Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pátek 19.6.2026 6:21
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

20.11. 17:0021.11. 17:00
24.11. 17:0025.11. 17:0026.11. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
24.11.2025 16:15:235112 350,004412 352,002412 500,002112 760,00112 762,0013 822,0010,0000,0000,0000,000
24.11.2025 16:15:235112 350,004412 352,002412 500,002112 502,002012 760,0013 822,0010,0000,0000,0000,000
24.11.2025 16:15:235112 350,004412 352,002412 500,002112 502,002012 760,0013 822,0010,0000,0000,0000,000
24.11.2025 16:15:233612 080,003112 350,002412 352,00412 500,00112 502,0013 822,0010,0000,0000,0000,000
24.11.2025 16:15:233612 080,003112 350,002412 352,00412 500,00112 752,0013 822,0010,0000,0000,0000,000
24.11.2025 16:13:545112 350,004412 352,002412 500,002112 750,00112 752,0013 822,0010,0000,0000,0000,000
24.11.2025 16:13:545112 350,004412 352,002412 500,002112 750,00112 752,0013 822,0010,0000,0000,0000,000
24.11.2025 16:13:535112 350,004412 352,002412 500,002112 502,002012 750,0013 822,0010,0000,0000,0000,000
24.11.2025 16:13:533612 080,003112 350,002412 352,00412 500,00112 502,0013 822,0010,0000,0000,0000,000
24.11.2025 16:13:533612 080,003112 350,002412 352,00412 500,00112 760,0013 822,0010,0000,0000,0000,000
24.11.2025 16:13:105112 350,004412 352,002412 500,002112 758,00112 760,0013 822,0010,0000,0000,0000,000
24.11.2025 16:13:105112 350,004412 352,002412 500,002112 502,002012 758,0013 822,0010,0000,0000,0000,000
24.11.2025 16:13:093612 080,003112 350,002412 352,00412 500,00112 502,0013 822,0010,0000,0000,0000,000
24.11.2025 16:13:093612 080,003112 350,002412 352,00412 500,00112 742,0013 822,0010,0000,0000,0000,000
24.11.2025 16:12:265112 350,004412 352,002412 500,002112 740,00112 742,0013 822,0010,0000,0000,0000,000
24.11.2025 16:12:255112 350,004412 352,002412 500,002112 502,002012 740,0013 822,0010,0000,0000,0000,000
24.11.2025 16:12:253612 080,003112 350,002412 352,00412 500,00112 502,0013 822,0010,0000,0000,0000,000
24.11.2025 16:12:253612 080,003112 350,002412 352,00412 500,00112 754,0013 822,0010,0000,0000,0000,000
24.11.2025 16:11:395112 350,004412 352,002412 500,002112 752,00112 754,0013 822,0010,0000,0000,0000,000
24.11.2025 16:11:395112 350,004412 352,002412 500,002112 502,002012 752,0013 822,0010,0000,0000,0000,000
24.11.2025 16:11:395112 350,004412 352,002412 500,002112 502,002012 752,0013 822,0010,0000,0000,0000,000
24.11.2025 16:11:383612 080,003112 350,002412 352,00412 500,00112 502,0013 822,0010,0000,0000,0000,000
24.11.2025 16:11:383612 080,003112 350,002412 352,00412 500,00112 502,0013 822,0010,0000,0000,0000,000
24.11.2025 16:11:383612 080,003112 350,002412 352,00412 500,00112 764,0013 822,0010,0000,0000,0000,000
24.11.2025 16:10:105112 350,004412 352,002412 500,002112 762,00112 764,0013 822,0010,0000,0000,0000,000
24.11.2025 16:10:105112 350,004412 352,002412 500,002112 502,002012 762,0013 822,0010,0000,0000,0000,000
24.11.2025 16:10:093612 080,003112 350,002412 352,00412 500,00112 502,0013 822,0010,0000,0000,0000,000
24.11.2025 16:10:093612 080,003112 350,002412 352,00412 500,00112 502,0013 822,0010,0000,0000,0000,000
24.11.2025 16:10:093612 080,003112 350,002412 352,00412 500,00112 760,0013 822,0010,0000,0000,0000,000
24.11.2025 16:09:235112 350,004412 352,002412 500,002112 758,00112 760,0013 822,0010,0000,0000,0000,000
24.11.2025 16:09:235112 350,004412 352,002412 500,002112 502,002012 758,0013 822,0010,0000,0000,0000,000
24.11.2025 16:09:235112 350,004412 352,002412 500,002112 502,002012 758,0013 822,0010,0000,0000,0000,000
24.11.2025 16:09:233612 080,003112 350,002412 352,00412 500,00112 502,0013 822,0010,0000,0000,0000,000
24.11.2025 16:09:233612 080,003112 350,002412 352,00412 500,00112 780,0013 822,0010,0000,0000,0000,000
24.11.2025 16:08:395112 350,004412 352,002412 500,002112 778,00112 780,0013 822,0010,0000,0000,0000,000
24.11.2025 16:08:395112 350,004412 352,002412 500,002112 502,002012 778,0013 822,0010,0000,0000,0000,000
24.11.2025 16:08:393612 080,003112 350,002412 352,00412 500,00112 502,0013 822,0010,0000,0000,0000,000
24.11.2025 16:08:393612 080,003112 350,002412 352,00412 500,00112 790,0013 822,0010,0000,0000,0000,000
24.11.2025 16:07:105112 350,004412 352,002412 500,002112 788,00112 790,0013 822,0010,0000,0000,0000,000
24.11.2025 16:07:105112 350,004412 352,002412 500,002112 788,00112 790,0013 822,0010,0000,0000,0000,000
24.11.2025 16:07:105112 350,004412 352,002412 500,002112 502,002012 788,0013 822,0010,0000,0000,0000,000
24.11.2025 16:07:083612 080,003112 350,002412 352,00412 500,00112 502,0013 822,0010,0000,0000,0000,000
24.11.2025 16:07:083612 080,003112 350,002412 352,00412 500,00112 740,0013 822,0010,0000,0000,0000,000
24.11.2025 16:05:405112 350,004412 352,002412 500,002112 738,00112 740,0013 822,0010,0000,0000,0000,000
24.11.2025 16:05:395112 350,004412 352,002412 500,002112 502,002012 738,0013 822,0010,0000,0000,0000,000
24.11.2025 16:05:395112 350,004412 352,002412 500,002112 502,002012 738,0013 822,0010,0000,0000,0000,000
24.11.2025 16:05:393612 080,003112 350,002412 352,00412 500,00112 502,0013 822,0010,0000,0000,0000,000
24.11.2025 16:05:393612 080,003112 350,002412 352,00412 500,00112 502,0013 822,0010,0000,0000,0000,000
24.11.2025 16:05:393612 080,003112 350,002412 352,00412 500,00112 768,0013 822,0010,0000,0000,0000,000
24.11.2025 16:04:545112 350,004412 352,002412 500,002112 766,00112 768,0013 822,0010,0000,0000,0000,000